Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Archer-Daniels Midland | ADM - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
72.12
Daily Change
1.37
1.94%
Monthly
6.81%
Yearly
51.26%
Q1 Forecast
69.81
Archer-Daniels Midland reported $1.02B in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 34.66B
Cash and Equivalent
USD 1.02B
Cost of Sales
USD 17.34B
Current Assets
USD 8.94B
Current Liabilities
USD 798M
Debt
USD 9.21B
Dividend Yield
3.55
EBIT
USD 320M
EBITDA
USD 965M
Employees
42.38K
EPS Earnings Per Share
USD 0.87
Equity Capital and Reserves
USD 1.02B
Gross Profit on Sales
USD 1.21B
Interest Expense on Debt
USD 142M
Interest Income
USD 121M
Loan Capital
USD 7.61B
Market Capitalization
USD 34.63B
Net Income
USD 456M
Operating Expenses
USD 18.24B
Operating Profit
USD 320M
Ordinary Share Capital
USD 480.57M
PE Price to Earnings
17.94
Pre-Tax Profit
USD 147M
Sales Revenues
USD 18.56B
Selling and Administration Expenses
USD 893M
Stock
USD 10.37B
Trade Creditors
USD 5.2B
Trade Debtors
USD 6.09B
Cash And Equivalent
Change
Date
Air Products & Chemicals
USD 1.03B
829.6M
Dec/2025
Ajinomoto
JPY 197.92B
33.15B
Jun/2025
Albemarle
USD 1.62B
313.76M
Dec/2025
Archer-Daniels Midland
USD 1.02B
220M
Dec/2025
Associated British Foods
GBP 758M
1.36B
Dec/2024
Avient
USD 445.6M
28.9M
Sep/2025
B&G Foods
USD 60.9M
6.82M
Sep/2025
Bunge
USD 1.14B
180M
Dec/2025
Cal-Maine Foods
USD 1.25B
754.01M
Jun/2025
Celanese
USD 1.26B
177M
Dec/2025
CF Industries
USD 1.98B
144M
Dec/2025
Compass Minerals International
USD 46.7M
13M
Dec/2025
Corteva
USD 4.52B
2.01B
Dec/2025
Darling Ingredients
USD 88.67M
2.82M
Dec/2025
Eastman Chemical
USD 566M
77M
Dec/2025
FMC
USD 584.5M
86.8M
Dec/2025
Fresh Del Monte Produce
USD 97.2M
11.7M
Sep/2025
General Mills
USD 683.4M
269.5M
Sep/2025
GrainCorp
AUD 322.4M
11.4M
Dec/2022
Green Plains
USD 182.32M
46.42M
Dec/2025
Hain Celestial
USD 68.02M
20.13M
Dec/2025
Hershey
USD 925.86M
237.16M
Dec/2025
Hormel Foods
USD 867.91M
197.23M
Dec/2025
Ingredion
USD 1.03B
115M
Dec/2025
Kraft Heinz
USD 2.62B
501M
Dec/2025
Kroger
USD 3.33B
622M
Dec/2025
Limoneira
3M
1.91M
Oct/2024
McCormick
USD 95.9M
1000K
Sep/2025
Mondelez International
USD 2.12B
758M
Dec/2025
Mosaic
USD 276.6M
123.3M
Dec/2025
Nutrien
USD 701M
187M
Dec/2025
Pilgrim's Pride
USD 640.24M
27.65M
Dec/2025
Sprouts Farmers Market
USD 257.28M
65.13M
Dec/2025
Tate & Lyle
GBP 475M
41M
Jun/2023
The Andersons
USD 98.28M
16.65M
Dec/2025
Tyson Foods
USD 1.28B
49M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.096
2.60
2.78%
Brent
103.541
3.33
3.32%
Natural gas
3.0340
0.01
0.36%
Gasoline
3.1280
0.13
4.26%
Heating Oil
4.0198
0.18
4.75%
Gold
5003.43
3.42
-0.07%
Silver
79.102
1.65
-2.04%
Copper
5.7291
0.06
-1.06%
Soybeans
1156.50
1.25
0.11%
Wheat
590.50
6.75
-1.13%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.81
1.60%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15376
0.0033
0.29%
GBPUSD
1.33531
0.0033
0.25%
AUDUSD
0.71054
0.0034
0.48%
NZDUSD
0.58578
0.0004
-0.07%
USDJPY
159.032
0.0490
-0.03%
USDCNY
6.88270
0.0062
-0.09%
USDCHF
0.78501
0.0028
-0.36%
USDCAD
1.36929
0.0007
0.05%
USDMXN
17.6624
0.0213
-0.12%
USDINR
92.4040
0.1460
0.16%
USDBRL
5.19820
0.0334
-0.64%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1486.91
2.7400
-0.18%
DXY
99.577
0.1354
-0.14%
USDTRY
44.1837
0.0318
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6722.60
23
0.35%
US30
47085
138
0.29%
US100
24828
173
0.70%
JP225
54378
627
1.17%
GB100
10404
86
0.83%
DE40
23724
160
0.68%
FR40
7969
33
0.42%
IT40
44897
550
1.24%
ES35
17249
159
0.93%
ASX200
8614
31
0.36%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
0.00%
IBOVESPA
180102
227
0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
254.19
1.37
0.54%
Tesla
398.63
3.07
0.78%
Microsoft
399.42
0.53
-0.13%
Amazon
215.20
3.46
1.63%
Meta
622.42
5.03
-0.80%
Nvidia
181.87
1.35
-0.74%
Visa
308.56
1.55
-0.50%
JPMorgan
286.86
0.70
0.24%
Oracle
154.63
1.34
-0.86%
J&J
238.11
5.08
-2.09%
P&G
151.43
0.69
-0.45%
Exxon Mobil
159.01
1.78
1.13%
Alphabet
309.33
3.77
1.23%
Goldman Sachs
806.53
11.76
1.48%
Caterpillar
703.04
3.26
0.47%
More
Add to your site
Actual
Chg
%Chg
United States
4.2020
0.022
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.9030
0.088
-0.09%
Germany
2.9127
0.036
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3900
0.045
-0.05%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5300
0.070
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74457
412
-0.55%
Ether
2321.57
30.3568
-1.29%
Binance
671.2
8.7900
-1.29%
Cardano
0.28832
0.0022
-0.74%
Solana
94.6200
1.6383
-1.70%
Ripple
1.53033
0.0133
-0.86%
Polkadot
1.59
0.0482
-2.93%
Avalanche
10.25
0.2366
-2.26%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.94
0.0346
-1.75%
Dai
1.00025
0.0002
0.02%
Litecoin
58.190
0.5400
-0.92%
Uniswap
3.97
0.1810
-4.36%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
473.71
5.1100
-1.07%
More
Add to your site
News
US Stocks Gain for 2nd Session
Agricultural Commodities Updates: But...
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
More